Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 22:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 13:04:49297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:03:20777 902,00758 050,00708 100,00648 338,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:03:20297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:02:34777 902,00758 050,00708 100,00648 332,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:02:33297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:01:48777 902,00758 050,00708 100,00648 322,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:01:48297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:00:19777 902,00758 050,00708 100,00648 313,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:00:18297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:56:32777 902,00758 050,00708 100,00648 305,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:56:32297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:55:49777 902,00758 050,00708 100,00648 309,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:55:48297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:54:18777 902,00758 050,00708 100,00648 313,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:54:17297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:52:48777 902,00758 050,00708 100,00648 314,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:52:46297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:51:17777 902,00758 050,00708 100,00648 323,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:51:17297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:50:32777 902,00758 050,00708 100,00648 328,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:50:32297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:49:49777 902,00758 050,00708 100,00648 327,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:49:48297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:48:16777 902,00758 050,00708 100,00648 319,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:48:16297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:47:32777 902,00758 050,00708 100,00648 321,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:47:32297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:47:32777 902,00758 050,00708 100,00648 316,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:46:03887 902,00868 050,00818 100,00758 316,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:46:03407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:45:21887 902,00868 050,00818 100,00758 319,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:45:20407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:44:33887 902,00868 050,00818 100,00758 309,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:44:32407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:40:49887 902,00868 050,00818 100,00758 306,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:40:48407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:39:19887 902,00868 050,00818 100,00758 303,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:39:18407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:38:33887 902,00868 050,00818 100,00758 307,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:38:33407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:37:49887 902,00868 050,00818 100,00758 300,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:37:48407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:35:33887 902,00868 050,00818 100,00758 297,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:35:33407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:34:48887 902,00868 050,00818 100,00758 294,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:34:48407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:34:04887 902,00868 050,00818 100,00758 299,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:34:04407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:31:47887 902,00868 050,00818 100,00758 300,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:31:46407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025